시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	149	2	- 1.33%	1,041,730	157
13:24	150	1	- 0.66%	1,041,726	157
13:23	150	1	- 0.66%	1,041,712	157
13:22	150	1	- 0.66%	1,041,701	157
13:21	149	2	- 1.33%	1,041,700	157
13:20	150	1	- 0.66%	1,041,669	157
13:18	149	2	- 1.33%	1,040,850	157
13:17	150	1	- 0.66%	1,040,849	157
13:16	150	1	- 0.66%	1,040,821	157
13:14	149	2	- 1.33%	1,040,783	157