시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	149	2	- 1.33%	1,257,066	189
15:19	149	2	- 1.33%	1,238,604	186
15:18	150	1	- 0.66%	1,238,548	186
15:17	150	1	- 0.66%	1,238,347	186
15:16	149	2	- 1.33%	1,238,341	186
15:13	149	2	- 1.33%	1,237,339	186
15:12	150	1	- 0.66%	1,224,142	184
15:11	150	1	- 0.66%	1,224,083	184
15:10	150	1	- 0.66%	1,224,082	184
15:09	150	1	- 0.66%	1,224,077	184