시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,500	980	+ 13.03%	20,215,914	174,386
13:59	8,480	960	+ 12.77%	20,178,827	174,070
13:58	8,450	930	+ 12.37%	20,166,641	173,966
13:57	8,460	940	+ 12.50%	20,161,441	173,922
13:56	8,460	940	+ 12.50%	20,156,515	173,881
13:55	8,450	930	+ 12.37%	20,138,880	173,732
13:54	8,480	960	+ 12.77%	20,106,380	173,457
13:53	8,490	970	+ 12.90%	20,101,706	173,417
13:52	8,510	990	+ 13.17%	20,093,350	173,346
13:51	8,510	990	+ 13.17%	20,091,011	173,326