| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,560 | 1,040 | + 13.83% | 20,343,340 | 175,471 |
| 14:09 | 8,540 | 1,020 | + 13.56% | 20,307,960 | 175,169 |
| 14:08 | 8,540 | 1,020 | + 13.56% | 20,289,776 | 175,013 |
| 14:07 | 8,490 | 970 | + 12.90% | 20,260,557 | 174,764 |
| 14:06 | 8,480 | 960 | + 12.77% | 20,256,485 | 174,730 |
| 14:05 | 8,490 | 970 | + 12.90% | 20,251,513 | 174,688 |
| 14:04 | 8,470 | 950 | + 12.63% | 20,247,229 | 174,651 |
| 14:03 | 8,470 | 950 | + 12.63% | 20,237,354 | 174,568 |
| 14:02 | 8,470 | 950 | + 12.63% | 20,231,471 | 174,518 |
| 14:01 | 8,520 | 1,000 | + 13.30% | 20,223,175 | 174,447 |