시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,510	990	+ 13.17%	20,446,341	176,345
14:19	8,480	960	+ 12.77%	20,437,494	176,270
14:18	8,480	960	+ 12.77%	20,434,600	176,246
14:17	8,480	960	+ 12.77%	20,424,646	176,161
14:16	8,470	950	+ 12.63%	20,421,516	176,135
14:15	8,450	930	+ 12.37%	20,415,970	176,088
14:14	8,500	980	+ 13.03%	20,406,300	176,006
14:13	8,460	940	+ 12.50%	20,389,366	175,863
14:12	8,510	990	+ 13.17%	20,368,179	175,683
14:11	8,530	1,010	+ 13.43%	20,359,172	175,606