| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,690 | 1,170 | + 15.56% | 20,701,631 | 178,547 |
| 14:29 | 8,680 | 1,160 | + 15.43% | 20,636,160 | 177,977 |
| 14:28 | 8,590 | 1,070 | + 14.23% | 20,560,264 | 177,320 |
| 14:27 | 8,560 | 1,040 | + 13.83% | 20,553,665 | 177,264 |
| 14:26 | 8,540 | 1,020 | + 13.56% | 20,545,457 | 177,194 |
| 14:25 | 8,590 | 1,070 | + 14.23% | 20,521,505 | 176,988 |
| 14:24 | 8,570 | 1,050 | + 13.96% | 20,500,585 | 176,809 |
| 14:23 | 8,540 | 1,020 | + 13.56% | 20,469,641 | 176,544 |
| 14:22 | 8,510 | 990 | + 13.17% | 20,456,500 | 176,432 |
| 14:21 | 8,490 | 970 | + 12.90% | 20,453,511 | 176,406 |