| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,610 | 1,090 | + 14.50% | 20,858,987 | 179,900 |
| 14:39 | 8,550 | 1,030 | + 13.70% | 20,842,554 | 179,759 |
| 14:38 | 8,600 | 1,080 | + 14.36% | 20,832,762 | 179,675 |
| 14:37 | 8,580 | 1,060 | + 14.10% | 20,812,848 | 179,504 |
| 14:36 | 8,550 | 1,030 | + 13.70% | 20,808,672 | 179,469 |
| 14:35 | 8,590 | 1,070 | + 14.23% | 20,796,725 | 179,366 |
| 14:34 | 8,600 | 1,080 | + 14.36% | 20,787,661 | 179,288 |
| 14:33 | 8,630 | 1,110 | + 14.76% | 20,781,755 | 179,238 |
| 14:32 | 8,580 | 1,060 | + 14.10% | 20,765,213 | 179,095 |
| 14:31 | 8,630 | 1,110 | + 14.76% | 20,735,483 | 178,840 |