| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,560 | 1,040 | + 13.83% | 21,080,839 | 181,817 |
| 14:49 | 8,530 | 1,010 | + 13.43% | 21,062,584 | 181,660 |
| 14:48 | 8,590 | 1,070 | + 14.23% | 21,046,814 | 181,525 |
| 14:47 | 8,620 | 1,100 | + 14.63% | 21,023,932 | 181,329 |
| 14:46 | 8,580 | 1,060 | + 14.10% | 21,012,158 | 181,227 |
| 14:45 | 8,600 | 1,080 | + 14.36% | 20,996,927 | 181,097 |
| 14:44 | 8,680 | 1,160 | + 15.43% | 20,970,822 | 180,871 |
| 14:43 | 8,670 | 1,150 | + 15.29% | 20,961,188 | 180,787 |
| 14:42 | 8,660 | 1,140 | + 15.16% | 20,943,826 | 180,637 |
| 14:41 | 8,660 | 1,140 | + 15.16% | 20,883,824 | 180,115 |