| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,720 | 200 | + 2.66% | 942,062 | 7,199 |
| 09:07 | 7,640 | 120 | + 1.60% | 912,041 | 6,969 |
| 09:06 | 7,750 | 230 | + 3.06% | 825,632 | 6,306 |
| 09:05 | 7,790 | 270 | + 3.59% | 755,984 | 5,766 |
| 09:04 | 7,780 | 260 | + 3.46% | 593,576 | 4,503 |
| 09:03 | 7,670 | 150 | + 2.00% | 490,977 | 3,711 |
| 09:02 | 7,680 | 160 | + 2.13% | 385,695 | 2,908 |
| 09:01 | 7,640 | 120 | + 1.60% | 283,389 | 2,125 |
| 09:00 | 7,310 | 210 | - 2.79% | 177,316 | 1,328 |