| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,830 | 310 | + 4.12% | 1,706,426 | 13,190 |
| 09:17 | 7,830 | 310 | + 4.12% | 1,663,370 | 12,852 |
| 09:16 | 7,880 | 360 | + 4.79% | 1,618,873 | 12,503 |
| 09:15 | 7,870 | 350 | + 4.65% | 1,562,638 | 12,061 |
| 09:14 | 7,860 | 340 | + 4.52% | 1,497,086 | 11,545 |
| 09:13 | 7,810 | 290 | + 3.86% | 1,437,452 | 11,078 |
| 09:12 | 7,880 | 360 | + 4.79% | 1,279,166 | 9,832 |
| 09:11 | 7,780 | 260 | + 3.46% | 1,115,031 | 8,543 |
| 09:10 | 7,810 | 290 | + 3.86% | 1,041,448 | 7,969 |
| 09:09 | 7,690 | 170 | + 2.26% | 984,503 | 7,526 |