시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,190	670	+ 8.91%	3,244,294	25,504
09:27	8,140	620	+ 8.25%	2,911,873	22,774
09:26	7,990	470	+ 6.25%	2,730,631	21,312
09:25	8,040	520	+ 6.92%	2,537,242	19,761
09:24	7,960	440	+ 5.85%	2,333,341	18,133
09:23	7,910	390	+ 5.19%	2,284,632	17,747
09:22	7,930	410	+ 5.45%	2,092,858	16,222
09:21	7,750	230	+ 3.06%	1,891,377	14,633
09:20	7,790	270	+ 3.59%	1,857,690	14,371
09:19	7,810	290	+ 3.86%	1,739,699	13,450