| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 7,950 | 430 | + 5.72% | 4,684,724 | 37,266 |
| 09:38 | 7,990 | 470 | + 6.25% | 4,640,081 | 36,910 |
| 09:37 | 8,030 | 510 | + 6.78% | 4,544,533 | 36,148 |
| 09:36 | 7,890 | 370 | + 4.92% | 4,476,856 | 35,608 |
| 09:35 | 8,070 | 550 | + 7.31% | 4,299,461 | 34,193 |
| 09:34 | 8,130 | 610 | + 8.11% | 4,115,408 | 32,711 |
| 09:33 | 8,300 | 780 | + 10.37% | 3,894,482 | 30,882 |
| 09:32 | 8,280 | 760 | + 10.11% | 3,649,451 | 28,843 |
| 09:30 | 8,270 | 750 | + 9.97% | 3,505,641 | 27,650 |
| 09:29 | 8,160 | 640 | + 8.51% | 3,392,796 | 26,719 |