| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 7,960 | 440 | + 5.85% | 5,082,558 | 40,414 |
| 09:48 | 7,960 | 440 | + 5.85% | 5,071,591 | 40,327 |
| 09:47 | 7,880 | 360 | + 4.79% | 5,045,756 | 40,122 |
| 09:46 | 7,870 | 350 | + 4.65% | 5,021,594 | 39,932 |
| 09:45 | 7,910 | 390 | + 5.19% | 4,991,368 | 39,693 |
| 09:44 | 7,980 | 460 | + 6.12% | 4,960,834 | 39,451 |
| 09:43 | 8,000 | 480 | + 6.38% | 4,928,218 | 39,190 |
| 09:42 | 7,930 | 410 | + 5.45% | 4,885,006 | 38,846 |
| 09:41 | 7,860 | 340 | + 4.52% | 4,830,563 | 38,414 |
| 09:40 | 7,850 | 330 | + 4.39% | 4,783,767 | 38,046 |