시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,100	1,580	+ 21.01%	11,819,006	99,584
10:19	9,220	1,700	+ 22.61%	11,582,373	97,430
10:18	9,270	1,750	+ 23.27%	11,374,615	95,515
10:17	9,320	1,800	+ 23.94%	11,116,676	93,119
10:16	9,170	1,650	+ 21.94%	10,703,937	89,303
10:15	9,090	1,570	+ 20.88%	10,513,627	87,568
10:14	9,160	1,640	+ 21.81%	10,211,408	84,817
10:12	9,120	1,600	+ 21.28%	9,991,176	82,805
10:11	9,070	1,550	+ 20.61%	9,730,152	80,434
10:10	8,830	1,310	+ 17.42%	9,167,194	75,378