시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,240	1,720	+ 22.87%	13,277,792	113,044
10:29	9,330	1,810	+ 24.07%	13,120,302	111,584
10:28	9,320	1,800	+ 23.94%	13,032,323	110,765
10:27	9,360	1,840	+ 24.47%	12,881,963	109,362
10:26	9,290	1,770	+ 23.54%	12,670,021	107,389
10:25	9,120	1,600	+ 21.28%	12,410,411	104,990
10:24	9,100	1,580	+ 21.01%	12,272,308	103,736
10:23	9,110	1,590	+ 21.14%	12,195,925	103,038
10:22	9,200	1,680	+ 22.34%	12,138,342	102,510
10:21	9,230	1,710	+ 22.74%	11,974,563	101,003