시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,660	1,140	+ 15.16%	21,184,437	182,707
14:59	8,620	1,100	+ 14.63%	21,169,679	182,579
14:58	8,610	1,090	+ 14.50%	21,158,522	182,483
14:57	8,600	1,080	+ 14.36%	21,151,718	182,425
14:56	8,590	1,070	+ 14.23%	21,135,724	182,287
14:55	8,590	1,070	+ 14.23%	21,131,827	182,254
14:54	8,560	1,040	+ 13.83%	21,125,632	182,200
14:53	8,580	1,060	+ 14.10%	21,119,773	182,150
14:52	8,570	1,050	+ 13.96%	21,103,936	182,015
14:51	8,560	1,040	+ 13.83%	21,097,804	181,962