시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,950	1,430	+ 19.02%	14,266,999	122,019
10:39	9,000	1,480	+ 19.68%	14,060,200	120,176
10:38	9,080	1,560	+ 20.75%	13,976,924	119,424
10:37	9,030	1,510	+ 20.08%	13,900,007	118,727
10:36	9,150	1,630	+ 21.68%	13,797,795	117,799
10:35	9,120	1,600	+ 21.28%	13,758,019	117,436
10:34	9,140	1,620	+ 21.54%	13,694,416	116,856
10:33	9,230	1,710	+ 22.74%	13,615,796	116,133
10:32	9,140	1,620	+ 21.54%	13,555,094	115,576
10:31	9,060	1,540	+ 20.48%	13,440,333	114,533