시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,090	1,570	+ 20.88%	14,900,250	127,735
10:49	9,070	1,550	+ 20.61%	14,824,542	127,046
10:48	9,030	1,510	+ 20.08%	14,798,998	126,814
10:47	9,030	1,510	+ 20.08%	14,730,725	126,195
10:46	9,010	1,490	+ 19.81%	14,707,375	125,985
10:45	8,950	1,430	+ 19.02%	14,662,260	125,581
10:44	9,030	1,510	+ 20.08%	14,605,915	125,075
10:43	9,100	1,580	+ 21.01%	14,528,259	124,371
10:42	9,040	1,520	+ 20.21%	14,434,481	123,517
10:41	8,880	1,360	+ 18.09%	14,354,518	122,800