시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,980	1,460	+ 19.42%	15,216,647	130,587
10:59	8,970	1,450	+ 19.28%	15,202,589	130,461
10:58	8,980	1,460	+ 19.42%	15,180,050	130,258
10:57	9,040	1,520	+ 20.21%	15,150,926	129,996
10:56	8,970	1,450	+ 19.28%	15,108,917	129,616
10:55	8,980	1,460	+ 19.42%	15,088,130	129,429
10:54	9,010	1,490	+ 19.81%	15,020,637	128,824
10:53	9,000	1,480	+ 19.68%	14,999,692	128,635
10:52	9,020	1,500	+ 19.95%	14,966,141	128,333
10:51	9,070	1,550	+ 20.61%	14,934,117	128,043