시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,905	1,385	+ 18.42%	15,782,952	135,623
11:09	8,940	1,420	+ 18.88%	15,735,149	135,196
11:08	8,950	1,430	+ 19.02%	15,708,476	134,958
11:07	8,930	1,410	+ 18.75%	15,648,907	134,423
11:06	8,850	1,330	+ 17.69%	15,580,110	133,811
11:05	8,850	1,330	+ 17.69%	15,526,764	133,340
11:04	8,810	1,290	+ 17.15%	15,455,731	132,712
11:03	8,890	1,370	+ 18.22%	15,337,621	131,670
11:02	8,940	1,420	+ 18.88%	15,280,294	131,159
11:01	9,050	1,530	+ 20.35%	15,241,037	130,807