시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,780	1,260	+ 16.76%	16,285,176	140,032
11:19	8,780	1,260	+ 16.76%	16,235,267	139,592
11:18	8,710	1,190	+ 15.82%	16,198,901	139,273
11:17	8,750	1,230	+ 16.36%	16,104,683	138,452
11:16	8,760	1,240	+ 16.49%	16,076,860	138,209
11:15	8,740	1,220	+ 16.22%	16,022,892	137,736
11:14	8,800	1,280	+ 17.02%	15,938,410	136,996
11:13	8,870	1,350	+ 17.95%	15,914,801	136,788
11:12	8,810	1,290	+ 17.15%	15,876,651	136,451
11:11	8,890	1,370	+ 18.22%	15,834,539	136,079