시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,670	1,150	+ 15.29%	16,828,840	144,727
11:29	8,580	1,060	+ 14.10%	16,768,727	144,208
11:28	8,610	1,090	+ 14.50%	16,743,664	143,993
11:27	8,590	1,070	+ 14.23%	16,720,762	143,796
11:26	8,580	1,060	+ 14.10%	16,669,687	143,357
11:25	8,600	1,080	+ 14.36%	16,609,677	142,842
11:24	8,660	1,140	+ 15.16%	16,554,165	142,364
11:23	8,640	1,120	+ 14.89%	16,469,727	141,635
11:22	8,710	1,190	+ 15.82%	16,368,692	140,761
11:21	8,710	1,190	+ 15.82%	16,325,759	140,387