시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,730	1,210	+ 16.09%	17,273,913	148,626
11:39	8,720	1,200	+ 15.96%	17,257,870	148,486
11:38	8,730	1,210	+ 16.09%	17,242,036	148,348
11:37	8,720	1,200	+ 15.96%	17,207,921	148,050
11:36	8,740	1,220	+ 16.22%	17,182,521	147,829
11:35	8,770	1,250	+ 16.62%	17,143,540	147,488
11:34	8,830	1,310	+ 17.42%	17,093,244	147,045
11:33	8,810	1,290	+ 17.15%	17,025,283	146,446
11:32	8,730	1,210	+ 16.09%	16,927,584	145,586
11:31	8,670	1,150	+ 15.29%	16,862,545	145,019