시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,910	1,390	+ 18.48%	17,717,154	152,559
11:49	8,920	1,400	+ 18.62%	17,695,774	152,369
11:48	8,880	1,360	+ 18.09%	17,652,623	151,985
11:47	8,820	1,300	+ 17.29%	17,634,339	151,823
11:46	8,860	1,340	+ 17.82%	17,609,185	151,601
11:45	8,890	1,370	+ 18.22%	17,579,429	151,337
11:44	8,890	1,370	+ 18.22%	17,560,429	151,168
11:43	8,910	1,390	+ 18.48%	17,498,742	150,620
11:42	8,930	1,410	+ 18.75%	17,415,702	149,881
11:41	8,760	1,240	+ 16.49%	17,299,922	148,854