시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,850	1,330	+ 17.69%	18,177,241	156,673
11:59	8,820	1,300	+ 17.29%	18,164,616	156,562
11:58	8,840	1,320	+ 17.55%	18,134,344	156,295
11:57	8,850	1,330	+ 17.69%	18,098,882	155,982
11:56	8,960	1,440	+ 19.15%	18,061,624	155,651
11:55	8,900	1,380	+ 18.35%	18,043,723	155,491
11:54	8,970	1,450	+ 19.28%	18,019,930	155,279
11:53	8,970	1,450	+ 19.28%	17,979,582	154,919
11:52	8,970	1,450	+ 19.28%	17,940,606	154,569
11:51	9,010	1,490	+ 19.81%	17,846,491	153,721