시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,780	1,260	+ 16.76%	18,324,501	157,970
12:09	8,820	1,300	+ 17.29%	18,304,686	157,796
12:08	8,810	1,290	+ 17.15%	18,297,233	157,730
12:07	8,830	1,310	+ 17.42%	18,285,184	157,624
12:06	8,830	1,310	+ 17.42%	18,275,941	157,542
12:05	8,800	1,280	+ 17.02%	18,261,031	157,411
12:04	8,830	1,310	+ 17.42%	18,242,784	157,250
12:03	8,790	1,270	+ 16.89%	18,230,781	157,144
12:02	8,800	1,280	+ 17.02%	18,205,523	156,923
12:01	8,850	1,330	+ 17.69%	18,185,885	156,750