시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,690	1,170	+ 15.56%	21,403,249	184,609
15:09	8,720	1,200	+ 15.96%	21,373,308	184,349
15:08	8,730	1,210	+ 16.09%	21,352,565	184,168
15:07	8,720	1,200	+ 15.96%	21,321,001	183,892
15:06	8,700	1,180	+ 15.69%	21,269,824	183,446
15:05	8,630	1,110	+ 14.76%	21,234,857	183,143
15:04	8,630	1,110	+ 14.76%	21,223,801	183,047
15:03	8,640	1,120	+ 14.89%	21,214,301	182,965
15:02	8,640	1,120	+ 14.89%	21,206,723	182,900
15:01	8,660	1,140	+ 15.16%	21,194,288	182,792