시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,850	1,330	+ 17.69%	18,580,461	160,235
12:19	8,850	1,330	+ 17.69%	18,569,020	160,134
12:18	8,890	1,370	+ 18.22%	18,554,985	160,009
12:17	8,920	1,400	+ 18.62%	18,524,044	159,734
12:16	8,910	1,390	+ 18.48%	18,491,135	159,440
12:15	8,880	1,360	+ 18.09%	18,466,977	159,226
12:14	8,880	1,360	+ 18.09%	18,441,538	159,000
12:13	8,840	1,320	+ 17.55%	18,404,539	158,671
12:12	8,770	1,250	+ 16.62%	18,385,997	158,508
12:11	8,730	1,210	+ 16.09%	18,373,753	158,401