시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,780	1,260	+ 16.76%	18,759,423	161,822
12:29	8,830	1,310	+ 17.42%	18,730,464	161,567
12:28	8,900	1,380	+ 18.35%	18,700,639	161,302
12:27	8,930	1,410	+ 18.75%	18,675,584	161,079
12:26	8,880	1,360	+ 18.09%	18,655,426	160,899
12:25	8,900	1,380	+ 18.35%	18,637,609	160,741
12:24	8,850	1,330	+ 17.69%	18,616,343	160,552
12:23	8,870	1,350	+ 17.95%	18,606,154	160,462
12:22	8,830	1,310	+ 17.42%	18,595,098	160,364
12:21	8,830	1,310	+ 17.42%	18,586,479	160,288