시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,790	1,270	+ 16.89%	18,919,076	163,222
12:39	8,790	1,270	+ 16.89%	18,909,331	163,136
12:38	8,780	1,260	+ 16.76%	18,902,463	163,076
12:37	8,780	1,260	+ 16.76%	18,888,794	162,956
12:36	8,770	1,250	+ 16.62%	18,871,499	162,805
12:35	8,800	1,280	+ 17.02%	18,860,264	162,706
12:34	8,790	1,270	+ 16.89%	18,847,778	162,596
12:33	8,800	1,280	+ 17.02%	18,840,990	162,536
12:32	8,790	1,270	+ 16.89%	18,820,902	162,359
12:31	8,740	1,220	+ 16.22%	18,789,181	162,082