시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,770	1,250	+ 16.62%	19,037,563	164,261
12:49	8,715	1,195	+ 15.89%	19,016,623	164,079
12:48	8,740	1,220	+ 16.22%	18,996,265	163,901
12:47	8,740	1,220	+ 16.22%	18,988,828	163,836
12:46	8,750	1,230	+ 16.36%	18,979,129	163,751
12:45	8,790	1,270	+ 16.89%	18,963,038	163,610
12:44	8,790	1,270	+ 16.89%	18,958,769	163,572
12:43	8,820	1,300	+ 17.29%	18,949,454	163,491
12:42	8,860	1,340	+ 17.82%	18,942,197	163,426
12:41	8,840	1,320	+ 17.55%	18,932,590	163,341