시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,660	1,140	+ 15.16%	19,203,981	165,712
12:59	8,750	1,230	+ 16.36%	19,179,550	165,499
12:58	8,770	1,250	+ 16.62%	19,174,065	165,451
12:57	8,720	1,200	+ 15.96%	19,165,665	165,378
12:56	8,730	1,210	+ 16.09%	19,161,926	165,345
12:55	8,740	1,220	+ 16.22%	19,151,662	165,256
12:54	8,730	1,210	+ 16.09%	19,137,969	165,136
12:53	8,700	1,180	+ 15.69%	19,087,917	164,701
12:52	8,780	1,260	+ 16.76%	19,049,452	164,366
12:51	8,770	1,250	+ 16.62%	19,043,797	164,316