시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,710	1,190	+ 15.82%	19,322,698	166,745
13:09	8,720	1,200	+ 15.96%	19,312,755	166,658
13:08	8,720	1,200	+ 15.96%	19,304,621	166,588
13:07	8,760	1,240	+ 16.49%	19,297,466	166,525
13:06	8,730	1,210	+ 16.09%	19,278,190	166,356
13:05	8,680	1,160	+ 15.43%	19,261,226	166,209
13:04	8,675	1,155	+ 15.36%	19,250,891	166,119
13:03	8,700	1,180	+ 15.69%	19,241,301	166,036
13:02	8,680	1,160	+ 15.43%	19,235,824	165,988
13:01	8,680	1,160	+ 15.43%	19,218,192	165,835