시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,630	1,110	+ 14.76%	19,628,633	169,371
13:19	8,600	1,080	+ 14.36%	19,617,994	169,279
13:18	8,610	1,090	+ 14.50%	19,605,100	169,168
13:17	8,590	1,070	+ 14.23%	19,562,624	168,803
13:16	8,550	1,030	+ 13.70%	19,550,980	168,703
13:15	8,530	1,010	+ 13.43%	19,513,163	168,381
13:14	8,570	1,050	+ 13.96%	19,471,584	168,025
13:13	8,550	1,030	+ 13.70%	19,461,931	167,942
13:12	8,530	1,010	+ 13.43%	19,434,474	167,708
13:11	8,650	1,130	+ 15.03%	19,340,358	166,898