시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,580	1,060	+ 14.10%	19,741,512	170,344
13:29	8,580	1,060	+ 14.10%	19,734,334	170,283
13:28	8,600	1,080	+ 14.36%	19,723,576	170,190
13:27	8,620	1,100	+ 14.63%	19,715,515	170,121
13:26	8,660	1,140	+ 15.16%	19,705,667	170,036
13:25	8,670	1,150	+ 15.29%	19,686,557	169,870
13:24	8,610	1,090	+ 14.50%	19,668,113	169,710
13:23	8,580	1,060	+ 14.10%	19,650,426	169,558
13:22	8,580	1,060	+ 14.10%	19,644,429	169,507
13:21	8,620	1,100	+ 14.63%	19,636,892	169,442