시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,525	1,005	+ 13.36%	19,894,529	171,658
13:39	8,570	1,050	+ 13.96%	19,841,919	171,208
13:38	8,600	1,080	+ 14.36%	19,830,306	171,108
13:37	8,580	1,060	+ 14.10%	19,816,248	170,987
13:36	8,600	1,080	+ 14.36%	19,812,721	170,957
13:35	8,650	1,130	+ 15.03%	19,797,848	170,829
13:34	8,650	1,130	+ 15.03%	19,786,279	170,729
13:33	8,620	1,100	+ 14.63%	19,776,374	170,644
13:32	8,580	1,060	+ 14.10%	19,761,729	170,518
13:31	8,580	1,060	+ 14.10%	19,746,747	170,389