시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,500	980	+ 13.03%	20,086,713	173,290
13:49	8,480	960	+ 12.77%	20,075,953	173,198
13:48	8,490	970	+ 12.90%	20,058,167	173,048
13:47	8,510	990	+ 13.17%	20,044,071	172,928
13:46	8,520	1,000	+ 13.30%	20,036,094	172,860
13:45	8,500	980	+ 13.03%	20,016,607	172,694
13:44	8,480	960	+ 12.77%	20,004,277	172,589
13:43	8,490	970	+ 12.90%	19,990,932	172,476
13:42	8,470	950	+ 12.63%	19,976,783	172,356
13:41	8,530	1,010	+ 13.43%	19,942,278	172,064