시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,690	1,170	+ 15.56%	21,688,401	187,085
15:19	8,610	1,090	+ 14.50%	21,607,529	186,382
15:18	8,670	1,150	+ 15.29%	21,573,062	186,084
15:17	8,700	1,180	+ 15.69%	21,537,470	185,775
15:16	8,680	1,160	+ 15.43%	21,503,526	185,480
15:15	8,680	1,160	+ 15.43%	21,490,444	185,366
15:14	8,680	1,160	+ 15.43%	21,473,884	185,223
15:13	8,660	1,140	+ 15.16%	21,465,728	185,152
15:12	8,680	1,160	+ 15.43%	21,439,258	184,922
15:11	8,660	1,140	+ 15.16%	21,422,280	184,774