시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	332	3	- 0.90%	763,010	253
13:20	332	3	- 0.90%	762,705	253
13:19	331	4	- 1.19%	757,305	251
13:17	331	4	- 1.19%	757,004	251
13:16	331	4	- 1.19%	756,966	251
13:15	330	5	- 1.49%	736,849	245
13:14	331	4	- 1.19%	736,645	245
13:13	331	4	- 1.19%	716,643	238
13:12	331	4	- 1.19%	716,633	238
13:09	332	3	- 0.90%	711,912	236