시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	332	3	- 0.90%	763,630	254
13:34	331	4	- 1.19%	763,120	253
13:33	331	4	- 1.19%	763,082	253
13:30	332	3	- 0.90%	763,081	253
13:29	330	5	- 1.49%	763,080	253
13:27	332	3	- 0.90%	763,079	253
13:26	332	3	- 0.90%	763,034	253
13:25	332	3	- 0.90%	763,017	253
13:24	330	5	- 1.49%	763,014	253
13:23	332	3	- 0.90%	763,012	253