시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	332	3	- 0.90%	788,774	262
13:46	332	3	- 0.90%	788,760	262
13:45	332	3	- 0.90%	777,760	258
13:43	333	2	- 0.60%	776,759	258
13:42	333	2	- 0.60%	776,758	258
13:41	333	2	- 0.60%	776,744	258
13:40	332	3	- 0.90%	773,742	257
13:39	332	3	- 0.90%	770,640	256
13:38	332	3	- 0.90%	764,640	254
13:36	332	3	- 0.90%	763,640	254