시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	332	3	- 0.90%	822,776	273
14:06	332	3	- 0.90%	822,707	273
14:02	332	3	- 0.90%	821,600	273
14:01	331	4	- 1.19%	821,372	273
13:58	332	3	- 0.90%	821,272	273
13:56	332	3	- 0.90%	821,271	273
13:55	330	5	- 1.49%	821,270	273
13:54	332	3	- 0.90%	791,269	263
13:53	332	3	- 0.90%	789,728	262
13:52	332	3	- 0.90%	789,726	262