시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	331	4	- 1.19%	842,590	280
14:29	331	4	- 1.19%	842,039	280
14:28	331	4	- 1.19%	842,009	279
14:24	331	4	- 1.19%	841,909	279
14:23	331	4	- 1.19%	841,409	279
14:22	331	4	- 1.19%	840,709	279
14:20	331	4	- 1.19%	840,198	279
14:14	332	3	- 0.90%	837,730	278
14:13	331	4	- 1.19%	837,727	278
14:12	333	2	- 0.60%	837,723	278