시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	332	3	- 0.90%	858,462	285
14:43	331	4	- 1.19%	858,459	285
14:41	331	4	- 1.19%	851,942	283
14:40	331	4	- 1.19%	844,442	280
14:39	331	4	- 1.19%	843,842	280
14:38	331	4	- 1.19%	843,062	280
14:37	331	4	- 1.19%	842,962	280
14:36	331	4	- 1.19%	842,842	280
14:34	331	4	- 1.19%	842,841	280
14:31	331	4	- 1.19%	842,690	280