시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	332	3	- 0.90%	1,039,023	344
14:55	332	3	- 0.90%	1,026,812	340
14:54	332	3	- 0.90%	1,026,809	340
14:53	332	3	- 0.90%	1,023,205	339
14:52	331	4	- 1.19%	1,020,844	338
14:51	331	4	- 1.19%	1,020,729	338
14:48	332	3	- 0.90%	1,020,095	338
14:47	332	3	- 0.90%	1,020,094	338
14:46	332	3	- 0.90%	858,709	285
14:45	332	3	- 0.90%	858,469	285