시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	335	0	0.00%	64,162	22
09:19	335	0	0.00%	61,983	21
09:17	337	2	+ 0.60%	38,958	13
09:16	335	0	0.00%	38,365	13
09:14	337	2	+ 0.60%	36,864	12
09:12	338	3	+ 0.90%	34,523	12
09:11	338	3	+ 0.90%	32,780	11
09:05	338	3	+ 0.90%	32,750	11
09:04	336	1	+ 0.30%	27,750	9
09:03	336	1	+ 0.30%	27,719	9