시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	336	1	+ 0.30%	80,922	27
09:33	335	0	0.00%	80,920	27
09:32	334	1	- 0.30%	80,919	27
09:31	336	1	+ 0.30%	80,514	27
09:29	336	1	+ 0.30%	79,636	27
09:27	336	1	+ 0.30%	73,435	25
09:26	336	1	+ 0.30%	73,425	25
09:25	336	1	+ 0.30%	70,810	24
09:22	336	1	+ 0.30%	70,805	24
09:21	334	1	- 0.30%	67,780	23