시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	335	0	0.00%	113,800	38
09:44	334	1	- 0.30%	113,733	38
09:43	333	2	- 0.60%	113,682	38
09:42	335	0	0.00%	97,908	33
09:41	336	1	+ 0.30%	92,501	31
09:39	336	1	+ 0.30%	92,440	31
09:38	336	1	+ 0.30%	92,438	31
09:37	336	1	+ 0.30%	85,043	29
09:36	336	1	+ 0.30%	84,039	28
09:35	336	1	+ 0.30%	80,927	27