시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	334	1	- 0.30%	166,392	56
09:54	333	2	- 0.60%	160,369	54
09:53	333	2	- 0.60%	133,104	45
09:52	334	1	- 0.30%	132,552	44
09:51	334	1	- 0.30%	132,549	44
09:50	334	1	- 0.30%	132,425	44
09:49	335	0	0.00%	128,808	43
09:48	334	1	- 0.30%	128,807	43
09:47	335	0	0.00%	128,806	43
09:46	334	1	- 0.30%	120,800	41