시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	334	1	- 0.30%	230,219	77
10:04	333	2	- 0.60%	216,177	72
10:03	332	3	- 0.90%	199,366	67
10:02	334	1	- 0.30%	189,154	63
10:01	333	2	- 0.60%	177,140	59
10:00	332	3	- 0.90%	177,132	59
09:59	333	2	- 0.60%	177,118	59
09:58	333	2	- 0.60%	166,829	56
09:57	334	1	- 0.30%	166,814	56
09:56	334	1	- 0.30%	166,400	56